| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 4月 15, 2024 | $14.20 | 164,613 | 1:1 | $14.12 | $14.45 | $14.04 |
| 4月 16, 2024 | $14.42 | 104,639 | 1:1 | $14.12 | $14.63 | $14.06 |
| 4月 17, 2024 | $13.72 | 116,409 | 1:1 | $14.48 | $14.48 | $13.67 |
| 4月 18, 2024 | $14.22 | 180,370 | 1:1 | $13.62 | $14.23 | $13.50 |
| 4月 19, 2024 | $14.07 | 164,337 | 1:1 | $14.20 | $14.21 | $13.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供，至少延迟15分钟。