| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $14.99 | 124,934 | 1:1 | $14.73 | $15.26 | $14.48 |
| April 23, 2024 | $15.12 | 182,751 | 1:1 | $15.20 | $15.58 | $15.01 |
| April 24, 2024 | $15.66 | 147,600 | 1:1 | $15.89 | $16.12 | $15.49 |
| April 25, 2024 | $15.74 | 131,385 | 1:1 | $15.44 | $15.81 | $15.10 |
| April 26, 2024 | $15.91 | 104,364 | 1:1 | $15.83 | $16.04 | $15.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.