| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| March 16, 2026 | $19.06 | 260,350 | $18.57 | $19.09 | $18.56 |
| March 17, 2026 | $19.02 | 284,252 | $18.91 | $19.10 | $18.78 |
| March 18, 2026 | $18.83 | 290,877 | $18.98 | $19.05 | $18.71 |
| March 19, 2026 | $18.61 | 373,303 | $18.59 | $18.66 | $18.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG