| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 6, 2026 | $20.50 | 120,846 | $20.41 | $20.70 | $20.36 |
| April 7, 2026 | $21.00 | 136,789 | $20.47 | $21.09 | $20.12 |
| April 8, 2026 | $21.39 | 228,253 | $21.60 | $21.60 | $21.11 |
| April 9, 2026 | $20.74 | 251,448 | $21.16 | $21.16 | $20.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG