| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 3, 2026 | $18.18 | 131,544 | $18.30 | $18.42 | $18.16 |
| August 4, 2026 | $18.49 | 100,261 | $18.39 | $18.66 | $18.32 |
| August 5, 2026 | $18.37 | 71,525 | $18.51 | $18.54 | $18.24 |
| August 6, 2026 | $20.88 | 330,852 | $19.05 | $21.77 | $18.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG