| 查询日期 | 收盘价 | 成交量 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|
| 3月 16, 2026 | $19.06 | 260,350 | $18.57 | $19.09 | $18.56 |
| 3月 17, 2026 | $19.02 | 284,252 | $18.91 | $19.10 | $18.78 |
| 3月 18, 2026 | $18.83 | 290,877 | $18.98 | $19.05 | $18.71 |
| 3月 19, 2026 | $18.61 | 373,303 | $18.59 | $18.66 | $18.22 |
| 3月 20, 2026 | $18.09 | 709,854 | $18.47 | $18.70 | $17.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG