| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 4月 29, 2024 | $16.12 | 160,877 | 1:1 | $16.07 | $16.69 | $15.91 |
| 4月 30, 2024 | $15.80 | 198,348 | 1:1 | $16.02 | $16.59 | $15.68 |
| 5月 1, 2024 | $15.90 | 122,822 | 1:1 | $15.81 | $16.22 | $15.79 |
| 5月 2, 2024 | $16.59 | 345,767 | 1:1 | $17.25 | $17.25 | $16.14 |
| 5月 3, 2024 | $16.25 | 92,594 | 1:1 | $16.20 | $16.50 | $15.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供，至少延迟15分钟。