| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 13, 2024 | $21.52 | 221,679 | $21.40 | $22.35 | $21.31 |
| May 14, 2024 | $21.55 | 136,016 | $21.52 | $21.80 | $21.00 |
| May 15, 2024 | $20.85 | 216,470 | $21.50 | $21.65 | $20.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.