週: 6月 17, 2024

查詢日期 收盤價 成交量 開盤價 日內最高 日內最低
6月 17, 2024 $18.98 97,155 $18.83 $19.07 $18.50
6月 18, 2024 $18.82 67,408 $18.74 $19.04 $18.37
6月 20, 2024 $18.00 176,724 $18.01 $18.30 $17.63
6月 21, 2024 $18.57 216,477 $18.12 $18.64 $17.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供,至少延遲15分鐘。