| 查詢日期 | 收盤價 | 成交量 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|
| 7月 22, 2024 | $19.70 | 202,643 | $18.67 | $20.15 | $18.67 |
| 7月 23, 2024 | $19.39 | 129,079 | $19.45 | $19.59 | $19.20 |
| 7月 24, 2024 | $19.08 | 136,383 | $19.00 | $19.38 | $18.88 |
| 7月 25, 2024 | $18.87 | 128,269 | $18.94 | $19.23 | $18.64 |
| 7月 26, 2024 | $18.86 | 132,001 | $19.18 | $19.56 | $18.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供，至少延遲15分鐘。